JNKC,20231225,2228,33201.62,33202.27,33201.39,33202.19,12,0
JNKC,20231225,2229,33202.91,33203.46,33201.47,33202.74,12,0
JNKC,20231225,2230,33203.15,33203.15,33197.73,33197.73,12,0
JNKC,20231225,2231,33197.99,33198.58,33196.92,33198.58,11,0
JNKC,20231225,2232,33198.28,33200.14,33197.61,33197.61,12,0
JNKC,20231225,2233,33198.19,33199.10,33198.19,33198.47,12,0
JNKC,20231225,2234,33198.69,33199.79,33192.21,33192.21,12,0
JNKC,20231225,2235,33192.26,33194.81,33192.19,33192.19,12,0
JNKC,20231225,2236,33192.28,33192.84,33190.31,33190.31,12,0
JNKC,20231225,2237,33190.44,33191.83,33189.07,33189.07,11,0
JNKC,20231225,2238,33187.40,33188.84,33186.17,33186.17,11,0
JNKC,20231225,2239,33185.86,33186.68,33184.85,33185.11,12,0
JNKC,20231225,2240,33184.06,33186.08,33183.80,33183.94,12,0
JNKC,20231225,2241,33184.32,33184.32,33181.75,33181.95,12,0
JNKC,20231225,2242,33181.36,33185.02,33181.36,33185.02,12,0
JNKC,20231225,2243,33185.21,33185.21,33183.29,33183.29,11,0
JNKC,20231225,2244,33181.91,33191.36,33181.87,33188.43,12,0
JNKC,20231225,2245,33187.99,33191.81,33187.99,33191.81,12,0
JNKC,20231225,2246,33192.12,33194.87,33192.12,33194.66,11,0
JNKC,20231225,2247,33194.63,33194.63,33192.14,33192.14,12,0
JNKC,20231225,2248,33191.81,33195.39,33191.81,33195.26,12,0
JNKC,20231225,2249,33195.46,33199.45,33195.46,33198.63,12,0
JNKC,20231225,2250,33196.90,33197.29,33194.45,33195.01,12,0
JNKC,20231225,2251,33195.19,33200.03,33195.19,33200.03,12,0
JNKC,20231225,2252,33200.06,33216.17,33200.06,33216.17,12,0
JNKC,20231225,2253,33216.78,33224.37,33216.78,33224.37,12,0
JNKC,20231225,2254,33224.10,33224.72,33220.12,33221.44,12,0
JNKC,20231225,2255,33221.33,33223.36,33219.41,33223.36,12,0
JNKC,20231225,2256,33223.16,33232.58,33223.14,33232.58,12,0
JNKC,20231225,2257,33232.51,33233.36,33231.15,33231.15,12,0
JNKC,20231225,2258,33231.08,33231.38,33230.63,33230.63,12,0
JNKC,20231225,2259,33230.63,33232.03,33228.39,33231.72,11,0
JNKC,20231225,2300,33230.95,33230.95,33226.52,33229.27,12,0
JNKC,20231225,2301,33229.04,33236.05,33229.04,33234.15,12,0
JNKC,20231225,2302,33234.42,33237.89,33234.42,33237.89,12,0
JNKC,20231225,2303,33237.55,33239.94,33235.71,33236.44,11,0
JNKC,20231225,2304,33237.08,33239.86,33236.85,33239.65,11,0
JNKC,20231225,2305,33239.68,33240.18,33238.07,33238.89,12,0
JNKC,20231225,2306,33238.97,33238.97,33233.41,33238.25,12,0
JNKC,20231225,2307,33238.03,33238.03,33234.01,33234.01,12,0
JNKC,20231225,2308,33233.08,33234.61,33233.08,33233.40,12,0
JNKC,20231225,2309,33232.74,33234.63,33232.74,33234.59,12,0
JNKC,20231225,2310,33234.84,33236.08,33234.45,33236.05,11,0
JNKC,20231225,2311,33235.98,33240.43,33235.73,33240.43,12,0
JNKC,20231225,2312,33240.18,33240.32,33238.36,33238.85,12,0
JNKC,20231225,2313,33237.64,33238.05,33234.60,33234.70,12,0
JNKC,20231225,2314,33234.19,33234.19,33232.82,33234.05,12,0
JNKC,20231225,2315,33233.65,33239.47,33233.65,33239.37,12,0
JNKC,20231225,2316,33238.69,33239.69,33236.91,33239.69,12,0
JNKC,20231225,2317,33239.71,33242.47,33238.18,33238.59,12,0
JNKC,20231225,2318,33239.36,33239.36,33235.77,33236.95,12,0
JNKC,20231225,2319,33236.70,33236.98,33234.53,33235.98,12,0
JNKC,20231225,2320,33236.45,33239.23,33236.45,33237.44,12,0
JNKC,20231225,2321,33235.63,33238.03,33233.90,33238.03,12,0
JNKC,20231225,2322,33238.20,33239.96,33238.20,33238.46,12,0
JNKC,20231225,2323,33238.54,33241.20,33238.18,33240.73,12,0
JNKC,20231225,2324,33240.95,33242.89,33240.95,33242.64,12,0
JNKC,20231225,2325,33242.56,33243.23,33239.94,33240.06,12,0
JNKC,20231225,2326,33239.67,33241.81,33239.67,33240.86,12,0
JNKC,20231225,2327,33240.73,33243.02,33240.73,33242.02,12,0
JNKC,20231225,2328,33241.77,33242.92,33239.84,33240.72,12,0
JNKC,20231225,2329,33239.76,33250.42,33237.62,33250.42,12,0
JNKC,20231225,2330,33250.21,33265.04,33250.21,33265.04,12,0
JNKC,20231225,2331,33265.17,33265.23,33262.30,33264.21,12,0
JNKC,20231225,2332,33264.12,33265.09,33263.52,33263.52,12,0
JNKC,20231225,2333,33263.70,33265.58,33257.71,33257.71,12,0
JNKC,20231225,2334,33258.99,33265.98,33258.99,33265.98,12,0
JNKC,20231225,2335,33266.56,33272.34,33266.56,33271.97,12,0
JNKC,20231225,2336,33270.48,33271.61,33268.74,33270.84,12,0
JNKC,20231225,2337,33270.94,33274.72,33270.50,33270.50,12,0
JNKC,20231225,2338,33270.18,33270.18,33266.14,33269.19,12,0
JNKC,20231225,2339,33269.03,33271.23,33264.55,33265.23,12,0
JNKC,20231225,2340,33264.78,33267.05,33264.78,33265.97,12,0
JNKC,20231225,2341,33265.65,33272.16,33265.65,33272.16,12,0
JNKC,20231225,2342,33272.47,33272.47,33267.48,33269.20,12,0
JNKC,20231225,2343,33269.62,33270.31,33268.40,33269.69,12,0
JNKC,20231225,2344,33268.92,33268.94,33259.99,33261.16,12,0
JNKC,20231225,2345,33261.61,33262.90,33260.19,33260.19,12,0
JNKC,20231225,2346,33260.42,33270.53,33260.42,33270.53,12,0
JNKC,20231225,2347,33270.68,33271.31,33266.32,33266.81,12,0
JNKC,20231225,2348,33266.58,33268.17,33266.32,33268.17,12,0
JNKC,20231225,2349,33268.69,33278.81,33268.69,33278.81,12,0
JNKC,20231225,2350,33278.94,33278.94,33260.82,33260.82,11,0
JNKC,20231225,2351,33259.83,33259.83,33252.59,33252.59,12,0
JNKC,20231225,2352,33252.14,33256.32,33251.56,33252.87,12,0
JNKC,20231225,2353,33252.71,33255.07,33250.66,33255.07,12,0
JNKC,20231225,2354,33254.81,33254.81,33250.71,33251.06,12,0
JNKC,20231225,2355,33250.35,33266.94,33250.13,33266.94,12,0
JNKC,20231225,2356,33269.58,33276.12,33269.58,33273.68,12,0
JNKC,20231225,2357,33273.92,33274.72,33268.42,33274.72,11,0
JNKC,20231225,2358,33274.65,33276.15,33267.91,33267.91,12,0
JNKC,20231225,2359,33267.91,33269.56,33264.91,33265.55,11,0
JNKC,20231226,0000,33281.67,33305.85,33281.67,33305.85,2,0
JNKC,20231226,0004,33305.85,33305.85,33305.85,33305.85,0,0
JNKC,20231226,1800,33532.97,33573.24,33532.97,33566.37,11,0
JNKC,20231226,1801,33571.87,33571.87,33551.30,33553.77,12,0
JNKC,20231226,1802,33547.64,33547.64,33523.91,33523.91,12,0
JNKC,20231226,1803,33521.52,33564.39,33521.52,33564.39,12,0
JNKC,20231226,1804,33563.77,33621.72,33558.95,33621.72,12,0
JNKC,20231226,1805,33622.16,33622.16,33582.69,33582.69,12,0
JNKC,20231226,1806,33581.02,33598.47,33581.02,33590.16,12,0
JNKC,20231226,1807,33589.76,33619.07,33589.76,33612.72,12,0
JNKC,20231226,1808,33613.01,33645.06,33613.01,33639.20,12,0
JNKC,20231226,1809,33638.02,33638.02,33617.96,33617.96,12,0
JNKC,20231226,1810,33621.26,33621.26,33599.31,33620.23,12,0
JNKC,20231226,1811,33621.97,33630.04,33616.15,33621.63,12,0
JNKC,20231226,1812,33617.49,33630.81,33617.49,33622.62,12,0
JNKC,20231226,1813,33625.20,33628.70,33611.57,33611.57,12,0
JNKC,20231226,1814,33611.25,33617.47,33601.30,33601.30,12,0
JNKC,20231226,1815,33591.53,33591.56,33583.85,33588.92,12,0
JNKC,20231226,1816,33588.23,33600.98,33580.61,33600.98,12,0
JNKC,20231226,1817,33602.93,33606.64,33595.75,33599.90,12,0
JNKC,20231226,1818,33601.80,33622.76,33601.80,33614.92,12,0
JNKC,20231226,1819,33617.85,33629.51,33614.52,33629.51,12,0
JNKC,20231226,1820,33627.24,33649.51,33625.21,33649.51,12,0
JNKC,20231226,1821,33648.49,33667.41,33648.49,33665.84,12,0
JNKC,20231226,1822,33691.13,33700.15,33691.13,33691.63,12,0
JNKC,20231226,1823,33693.22,33701.46,33687.30,33689.20,12,0
JNKC,20231226,1824,33696.05,33697.83,33685.48,33685.48,12,0
JNKC,20231226,1825,33682.02,33683.13,33678.45,33678.45,12,0
JNKC,20231226,1826,33679.05,33685.47,33676.58,33680.40,12,0
JNKC,20231226,1827,33680.09,33700.48,33680.09,33695.18,12,0
JNKC,20231226,1828,33698.87,33705.69,33693.67,33693.67,12,0
JNKC,20231226,1829,33693.31,33699.72,33690.36,33692.00,12,0
JNKC,20231226,1830,33691.84,33702.27,33691.84,33700.05,12,0
JNKC,20231226,1831,33698.98,33715.04,33698.98,33714.93,12,0
JNKC,20231226,1832,33714.06,33714.06,33696.75,33697.54,12,0
JNKC,20231226,1833,33700.48,33713.02,33699.19,33713.02,12,0
JNKC,20231226,1834,33710.17,33714.10,33709.01,33709.01,12,0
JNKC,20231226,1835,33710.08,33717.97,33708.69,33712.08,12,0
JNKC,20231226,1836,33710.54,33712.09,33689.43,33691.47,12,0
JNKC,20231226,1837,33693.96,33693.96,33684.26,33691.72,12,0
JNKC,20231226,1838,33691.04,33700.48,33691.04,33695.46,12,0
JNKC,20231226,1839,33694.81,33695.52,33691.36,33693.72,12,0
JNKC,20231226,1840,33693.31,33697.82,33688.05,33689.02,12,0
JNKC,20231226,1841,33687.04,33691.35,33684.74,33687.24,12,0
JNKC,20231226,1842,33686.99,33688.21,33683.96,33684.09,12,0
JNKC,20231226,1843,33685.94,33686.44,33681.91,33686.44,12,0
JNKC,20231226,1844,33685.25,33687.09,33683.53,33685.15,12,0
JNKC,20231226,1845,33685.60,33696.68,33685.60,33689.33,12,0
JNKC,20231226,1846,33687.74,33694.00,33687.74,33693.26,12,0
JNKC,20231226,1847,33693.92,33707.69,33693.92,33703.82,11,0
JNKC,20231226,1848,33700.39,33701.30,33690.01,33690.01,12,0
JNKC,20231226,1849,33688.62,33692.26,33688.31,33688.31,12,0
JNKC,20231226,1850,33687.82,33687.82,33668.22,33672.62,12,0
JNKC,20231226,1851,33672.78,33690.22,33672.78,33689.13,12,0
JNKC,20231226,1852,33689.39,33698.75,33687.71,33692.50,12,0
JNKC,20231226,1853,33685.98,33685.98,33674.61,33678.56,11,0
JNKC,20231226,1854,33681.13,33687.53,33681.13,33683.41,12,0
JNKC,20231226,1855,33681.64,33685.80,33680.38,33681.95,12,0
JNKC,20231226,1856,33681.72,33687.74,33681.64,33685.66,12,0
JNKC,20231226,1857,33684.34,33688.87,33680.22,33688.87,12,0
JNKC,20231226,1858,33690.40,33690.40,33683.14,33683.14,12,0
JNKC,20231226,1859,33684.88,33698.80,33684.88,33697.35,12,0
JNKC,20231226,1900,33697.83,33697.89,33683.89,33685.21,12,0
JNKC,20231226,1901,33686.82,33690.87,33684.63,33687.73,12,0
JNKC,20231226,1902,33695.58,33706.76,33695.58,33706.76,12,0
JNKC,20231226,1903,33706.09,33709.08,33702.49,33708.82,12,0
JNKC,20231226,1904,33710.65,33711.58,33707.65,33709.70,12,0
JNKC,20231226,1905,33708.36,33713.18,33703.40,33706.56,12,0
JNKC,20231226,1906,33705.91,33710.13,33705.91,33708.17,12,0
JNKC,20231226,1907,33707.06,33714.30,33706.36,33706.36,12,0
JNKC,20231226,1908,33704.90,33704.90,33697.90,33704.69,12,0
JNKC,20231226,1909,33700.94,33700.94,33692.57,33692.57,12,0
JNKC,20231226,1910,33688.78,33705.48,33688.70,33704.57,12,0
JNKC,20231226,1911,33702.62,33703.04,33697.06,33703.04,12,0
JNKC,20231226,1912,33702.85,33702.85,33695.84,33700.96,12,0
JNKC,20231226,1913,33702.08,33706.64,33701.76,33701.76,12,0
JNKC,20231226,1914,33703.09,33705.77,33698.00,33701.47,12,0
JNKC,20231226,1915,33700.63,33701.29,33690.84,33697.21,12,0
JNKC,20231226,1916,33699.34,33713.11,33699.34,33713.11,12,0
JNKC,20231226,1917,33713.33,33732.74,33713.33,33731.24,12,0
JNKC,20231226,1918,33730.88,33741.55,33728.24,33728.24,12,0
JNKC,20231226,1919,33730.12,33741.76,33725.22,33741.76,12,0
JNKC,20231226,1920,33740.99,33749.12,33737.82,33749.12,12,0
JNKC,20231226,1921,33747.81,33755.75,33747.81,33750.96,12,0
JNKC,20231226,1922,33750.39,33755.46,33746.52,33755.46,12,0
JNKC,20231226,1923,33755.47,33755.64,33754.08,33754.08,11,0
JNKC,20231226,1924,33750.96,33752.86,33748.60,33748.89,12,0
JNKC,20231226,1925,33745.87,33745.87,33732.30,33745.83,12,0
JNKC,20231226,1926,33746.00,33751.56,33746.00,33750.01,12,0
JNKC,20231226,1927,33748.72,33748.72,33745.18,33746.28,12,0
JNKC,20231226,1928,33747.56,33748.04,33738.73,33738.73,12,0
JNKC,20231226,1929,33740.18,33747.63,33740.18,33747.63,12,0
JNKC,20231226,1930,33747.49,33748.72,33741.73,33747.88,12,0
JNKC,20231226,1931,33748.27,33750.50,33738.55,33738.55,12,0
JNKC,20231226,1932,33729.05,33729.05,33714.43,33714.43,11,0
JNKC,20231226,1933,33713.41,33715.50,33701.12,33706.37,11,0
JNKC,20231226,1934,33712.03,33712.03,33704.00,33704.00,12,0
JNKC,20231226,1935,33707.91,33707.91,33702.09,33707.46,12,0
JNKC,20231226,1936,33710.05,33710.05,33699.33,33699.33,12,0
JNKC,20231226,1937,33697.94,33713.25,33696.02,33713.03,12,0
JNKC,20231226,1938,33714.72,33717.34,33712.28,33713.69,12,0
JNKC,20231226,1939,33712.86,33715.54,33706.62,33706.62,11,0
JNKC,20231226,1940,33706.21,33706.70,33687.85,33698.29,12,0
JNKC,20231226,1941,33697.48,33697.96,33693.76,33696.89,12,0
JNKC,20231226,1942,33696.55,33696.55,33692.14,33692.92,12,0
JNKC,20231226,1943,33692.52,33692.52,33674.12,33674.12,12,0
JNKC,20231226,1944,33671.64,33677.89,33667.44,33677.89,12,0
JNKC,20231226,1945,33676.93,33679.40,33674.78,33674.93,12,0
JNKC,20231226,1946,33674.42,33675.96,33672.39,33674.48,12,0
JNKC,20231226,1947,33673.37,33680.09,33673.12,33680.07,12,0
JNKC,20231226,1948,33679.25,33689.80,33679.20,33689.80,12,0
JNKC,20231226,1949,33687.61,33694.63,33687.61,33694.52,12,0
JNKC,20231226,1950,33694.84,33695.79,33687.71,33687.71,11,0
JNKC,20231226,1951,33687.00,33687.00,33681.73,33684.74,12,0
JNKC,20231226,1952,33684.41,33685.98,33682.69,33682.69,12,0
JNKC,20231226,1953,33682.57,33684.63,33682.57,33683.20,12,0
JNKC,20231226,1954,33683.48,33685.58,33679.96,33681.09,12,0
JNKC,20231226,1955,33681.49,33684.26,33680.89,33682.48,12,0
JNKC,20231226,1956,33681.36,33686.33,33681.36,33686.33,12,0
JNKC,20231226,1957,33687.45,33702.13,33687.45,33699.98,12,0
JNKC,20231226,1958,33701.11,33704.12,33701.11,33702.83,12,0
JNKC,20231226,1959,33706.11,33707.23,33701.86,33702.39,12,0
JNKC,20231226,2000,33703.34,33704.69,33700.40,33702.89,12,0
JNKC,20231226,2001,33703.19,33703.78,33701.57,33701.81,12,0
JNKC,20231226,2002,33701.58,33702.04,33687.51,33696.83,12,0
JNKC,20231226,2003,33696.84,33698.94,33695.67,33696.66,12,0
JNKC,20231226,2004,33695.51,33696.64,33689.95,33689.95,12,0
JNKC,20231226,2005,33691.87,33692.25,33689.85,33690.73,12,0
JNKC,20231226,2006,33690.47,33691.10,33686.93,33686.93,12,0
JNKC,20231226,2007,33688.45,33702.83,33688.12,33702.83,12,0
JNKC,20231226,2008,33701.52,33712.48,33701.52,33709.92,12,0
JNKC,20231226,2009,33708.06,33710.15,33708.06,33709.81,12,0
JNKC,20231226,2010,33714.95,33721.41,33714.95,33721.16,12,0
JNKC,20231226,2011,33721.30,33722.83,33720.88,33721.79,12,0
JNKC,20231226,2012,33721.03,33724.80,33719.30,33719.30,12,0
JNKC,20231226,2013,33718.71,33724.55,33716.33,33724.55,12,0
JNKC,20231226,2014,33728.53,33731.65,33728.53,33730.92,12,0
JNKC,20231226,2015,33730.62,33730.62,33726.23,33730.22,12,0
JNKC,20231226,2016,33729.04,33729.89,33727.98,33728.56,12,0
JNKC,20231226,2017,33728.51,33733.24,33728.51,33730.62,12,0
JNKC,20231226,2018,33730.25,33730.25,33717.13,33719.07,12,0
JNKC,20231226,2019,33718.36,33718.46,33713.56,33713.56,12,0
JNKC,20231226,2020,33712.12,33712.12,33703.71,33705.03,12,0
JNKC,20231226,2021,33705.03,33708.02,33702.41,33703.83,11,0
JNKC,20231226,2022,33702.78,33704.38,33702.34,33702.69,11,0
JNKC,20231226,2023,33705.15,33706.30,33696.01,33696.01,12,0
JNKC,20231226,2024,33695.70,33695.70,33686.20,33686.37,12,0
JNKC,20231226,2025,33686.54,33686.54,33680.34,33683.52,12,0
JNKC,20231226,2026,33683.33,33685.17,33681.91,33681.91,11,0
JNKC,20231226,2027,33682.99,33682.99,33671.09,33671.42,12,0
JNKC,20231226,2028,33671.13,33671.13,33656.70,33657.87,12,0
JNKC,20231226,2029,33658.80,33661.24,33656.62,33658.32,13,0
JNKC,20231226,2130,33642.61,33648.65,33638.60,33647.65,11,0
JNKC,20231226,2131,33647.71,33652.18,33645.11,33650.70,12,0
JNKC,20231226,2132,33650.97,33652.27,33645.61,33647.43,12,0
JNKC,20231226,2133,33646.07,33658.75,33646.07,33658.75,12,0
JNKC,20231226,2134,33659.37,33667.87,33659.37,33667.67,11,0
JNKC,20231226,2135,33668.17,33676.89,33663.87,33672.43,12,0
JNKC,20231226,2136,33673.97,33676.35,33665.50,33669.68,12,0
JNKC,20231226,2137,33673.32,33682.49,33673.32,33680.96,12,0
JNKC,20231226,2138,33681.55,33682.49,33675.13,33676.28,12,0
JNKC,20231226,2139,33680.28,33688.45,33680.28,33688.45,12,0
JNKC,20231226,2140,33688.83,33707.40,33688.83,33707.40,12,0
JNKC,20231226,2141,33701.61,33704.12,33700.02,33704.12,12,0
JNKC,20231226,2142,33710.76,33714.79,33710.76,33712.46,12,0
JNKC,20231226,2143,33712.93,33715.75,33709.69,33715.75,12,0
JNKC,20231226,2144,33714.50,33714.50,33703.56,33704.11,12,0
JNKC,20231226,2145,33703.55,33709.52,33701.48,33709.23,12,0
JNKC,20231226,2146,33709.50,33711.39,33707.81,33711.39,12,0
JNKC,20231226,2147,33711.96,33711.96,33705.03,33707.82,12,0
JNKC,20231226,2148,33708.10,33708.10,33698.05,33698.05,12,0
JNKC,20231226,2149,33697.61,33704.75,33697.42,33704.10,12,0
JNKC,20231226,2150,33703.78,33705.10,33700.36,33703.70,12,0
JNKC,20231226,2151,33704.70,33710.05,33704.70,33707.65,12,0
JNKC,20231226,2152,33707.54,33710.22,33705.73,33710.17,12,0
JNKC,20231226,2153,33710.74,33710.74,33706.84,33707.39,12,0
JNKC,20231226,2154,33707.57,33707.57,33703.88,33704.39,12,0
JNKC,20231226,2155,33704.39,33708.26,33704.39,33707.32,11,0
JNKC,20231226,2156,33706.93,33708.52,33704.75,33708.11,12,0
JNKC,20231226,2157,33709.43,33714.96,33709.26,33714.96,12,0
JNKC,20231226,2158,33715.25,33715.56,33714.19,33714.46,12,0
JNKC,20231226,2159,33715.82,33715.82,33711.80,33714.52,12,0
JNKC,20231226,2200,33716.34,33716.34,33712.18,33712.98,12,0
JNKC,20231226,2201,33713.34,33717.18,33713.34,33715.73,12,0
JNKC,20231226,2202,33715.08,33715.08,33711.45,33711.57,12,0
JNKC,20231226,2203,33712.16,33712.55,33708.99,33708.99,11,0
JNKC,20231226,2204,33708.50,33710.99,33708.04,33709.52,11,0
JNKC,20231226,2205,33708.47,33711.16,33708.18,33709.12,12,0
JNKC,20231226,2206,33708.94,33711.59,33708.71,33710.67,12,0
JNKC,20231226,2207,33710.80,33717.63,33710.80,33717.59,12,0
JNKC,20231226,2208,33718.13,33718.61,33717.02,33718.06,12,0
JNKC,20231226,2209,33718.21,33719.01,33716.74,33716.74,12,0
JNKC,20231226,2210,33715.50,33720.47,33715.23,33717.68,12,0
JNKC,20231226,2211,33717.76,33718.04,33715.26,33715.26,12,0
JNKC,20231226,2212,33715.18,33716.04,33707.94,33707.94,12,0
JNKC,20231226,2213,33706.99,33706.99,33702.24,33702.68,12,0
JNKC,20231226,2214,33705.95,33712.05,33705.95,33706.09,12,0
JNKC,20231226,2215,33704.76,33708.77,33704.76,33708.23,12,0
JNKC,20231226,2216,33707.90,33707.90,33702.46,33703.21,12,0
JNKC,20231226,2217,33703.03,33704.48,33700.52,33703.77,12,0
JNKC,20231226,2218,33704.07,33708.32,33704.07,33708.32,12,0
JNKC,20231226,2219,33710.20,33712.00,33703.11,33703.11,12,0
JNKC,20231226,2220,33703.20,33703.20,33701.03,33702.25,12,0
JNKC,20231226,2221,33700.60,33701.46,33696.38,33697.05,12,0
JNKC,20231226,2222,33696.44,33696.44,33687.33,33687.33,12,0
JNKC,20231226,2223,33687.16,33692.39,33687.16,33692.05,12,0
JNKC,20231226,2224,33692.26,33693.33,33689.35,33689.43,12,0
JNKC,20231226,2225,33688.90,33692.64,33688.35,33691.42,11,0
JNKC,20231226,2226,33690.52,33690.93,33684.89,33688.37,12,0
JNKC,20231226,2227,33688.25,33694.93,33688.25,33694.93,12,0
JNKC,20231226,2228,33694.54,33694.54,33693.09,33694.00,12,0
JNKC,20231226,2229,33693.83,33697.59,33691.35,33691.35,12,0
JNKC,20231226,2230,33691.31,33691.31,33683.37,33690.74,12,0
JNKC,20231226,2231,33690.88,33690.99,33689.40,33690.99,12,0
JNKC,20231226,2232,33690.92,33690.92,33684.15,33684.72,12,0
JNKC,20231226,2233,33683.95,33692.17,33683.95,33692.17,12,0
JNKC,20231226,2234,33692.41,33692.41,33687.82,33688.03,12,0
JNKC,20231226,2235,33688.15,33690.57,33688.15,33689.37,12,0
JNKC,20231226,2236,33690.26,33691.60,33688.42,33690.80,12,0
JNKC,20231226,2237,33690.80,33695.54,33690.80,33695.40,11,0
JNKC,20231226,2238,33696.29,33703.66,33696.29,33702.64,12,0
JNKC,20231226,2239,33702.95,33703.25,33697.94,33701.77,12,0
JNKC,20231226,2240,33703.21,33705.80,33703.11,33704.61,12,0
JNKC,20231226,2241,33703.84,33704.43,33702.96,33702.96,12,0
JNKC,20231226,2242,33704.30,33706.44,33704.30,33706.11,12,0
JNKC,20231226,2243,33705.70,33705.70,33701.82,33705.34,12,0
JNKC,20231226,2244,33705.54,33706.45,33704.77,33705.45,12,0
JNKC,20231226,2245,33705.83,33705.83,33697.26,33697.67,12,0
JNKC,20231226,2246,33697.92,33697.93,33692.75,33693.08,12,0
JNKC,20231226,2247,33693.02,33693.02,33688.70,33688.70,12,0
JNKC,20231226,2248,33689.34,33692.00,33689.34,33691.43,12,0
JNKC,20231226,2249,33691.87,33691.87,33684.87,33684.87,12,0
JNKC,20231226,2250,33684.24,33688.86,33682.74,33688.86,12,0
JNKC,20231226,2251,33688.80,33688.80,33684.73,33684.73,12,0
JNKC,20231226,2252,33684.90,33684.90,33678.73,33681.31,12,0
JNKC,20231226,2253,33681.10,33682.05,33680.68,33681.22,12,0
JNKC,20231226,2254,33681.48,33686.68,33681.14,33686.41,12,0
JNKC,20231226,2255,33688.95,33691.82,33688.95,33691.82,12,0
JNKC,20231226,2256,33691.46,33700.77,33691.00,33698.45,12,0
JNKC,20231226,2257,33699.56,33703.38,33699.56,33700.60,12,0
JNKC,20231226,2258,33699.90,33699.90,33692.17,33695.25,12,0
JNKC,20231226,2259,33695.23,33698.10,33694.68,33698.10,12,0
JNKC,20231226,2300,33698.82,33698.82,33695.66,33697.71,11,0
JNKC,20231226,2301,33697.31,33712.69,33695.47,33711.51,12,0
JNKC,20231226,2302,33712.68,33717.79,33712.68,33717.79,12,0
JNKC,20231226,2303,33718.28,33720.05,33718.23,33720.02,12,0
JNKC,20231226,2304,33719.72,33722.92,33719.72,33722.49,12,0
JNKC,20231226,2305,33723.44,33723.79,33719.89,33721.77,12,0
JNKC,20231226,2306,33722.72,33722.72,33711.74,33711.74,11,0
JNKC,20231226,2307,33712.06,33712.06,33704.22,33704.82,12,0
JNKC,20231226,2308,33704.66,33704.66,33700.11,33702.58,12,0
JNKC,20231226,2309,33701.26,33703.03,33700.57,33701.95,12,0
JNKC,20231226,2310,33702.02,33706.38,33702.02,33703.98,12,0
JNKC,20231226,2311,33703.73,33710.88,33703.73,33710.88,12,0
JNKC,20231226,2312,33710.93,33714.59,33708.20,33714.33,12,0
JNKC,20231226,2313,33716.75,33717.30,33714.50,33716.00,12,0
JNKC,20231226,2314,33716.70,33717.45,33715.98,33716.53,12,0
JNKC,20231226,2315,33716.49,33716.49,33711.74,33715.37,12,0
JNKC,20231226,2316,33715.95,33715.95,33713.40,33714.12,12,0
JNKC,20231226,2317,33713.94,33714.00,33707.23,33707.23,12,0
JNKC,20231226,2318,33706.47,33706.47,33701.43,33703.79,12,0
JNKC,20231226,2319,33703.36,33703.36,33699.75,33701.22,11,0
JNKC,20231226,2320,33699.77,33700.39,33698.05,33700.39,11,0
JNKC,20231226,2321,33700.04,33700.32,33697.24,33697.45,12,0
JNKC,20231226,2322,33697.60,33704.80,33696.39,33704.30,12,0
JNKC,20231226,2323,33703.82,33704.12,33700.83,33700.83,12,0
JNKC,20231226,2324,33700.72,33702.22,33700.17,33701.37,12,0
JNKC,20231226,2325,33701.04,33704.59,33701.04,33704.59,11,0
JNKC,20231226,2326,33704.55,33714.19,33703.71,33714.19,12,0
JNKC,20231226,2327,33714.83,33714.83,33711.32,33711.58,12,0
JNKC,20231226,2328,33714.33,33722.49,33714.33,33722.49,12,0
JNKC,20231226,2329,33722.09,33736.01,33722.09,33736.01,12,0
JNKC,20231226,2330,33734.73,33736.97,33728.21,33736.97,12,0
JNKC,20231226,2331,33736.86,33738.87,33733.66,33734.37,12,0
JNKC,20231226,2332,33734.40,33734.40,33721.82,33722.88,12,0
JNKC,20231226,2333,33723.40,33723.58,33720.31,33720.31,12,0
JNKC,20231226,2334,33720.64,33720.64,33709.53,33709.53,12,0
JNKC,20231226,2335,33708.44,33719.98,33706.40,33719.98,11,0
JNKC,20231226,2336,33720.09,33727.93,33720.09,33726.78,12,0
JNKC,20231226,2337,33726.50,33731.34,33724.19,33730.96,12,0
JNKC,20231226,2338,33728.05,33728.05,33720.84,33721.01,12,0
JNKC,20231226,2339,33714.31,33714.31,33710.78,33712.98,12,0
JNKC,20231226,2340,33712.75,33712.75,33705.33,33705.33,12,0
JNKC,20231226,2341,33704.81,33704.81,33698.38,33702.20,12,0
JNKC,20231226,2342,33702.12,33706.51,33701.49,33706.51,12,0
JNKC,20231226,2343,33707.03,33713.62,33707.03,33713.62,12,0
JNKC,20231226,2344,33697.18,33701.10,33695.97,33696.79,12,0
JNKC,20231226,2345,33696.38,33696.38,33676.98,33676.98,12,0
JNKC,20231226,2346,33675.58,33682.59,33675.55,33676.25,12,0
JNKC,20231226,2347,33675.78,33675.78,33672.63,33674.71,12,0
JNKC,20231226,2348,33675.68,33678.61,33673.40,33673.40,12,0
JNKC,20231226,2349,33672.40,33672.40,33668.09,33669.12,12,0
JNKC,20231226,2350,33669.54,33686.01,33669.54,33685.46,12,0
JNKC,20231226,2351,33689.63,33692.14,33675.13,33690.21,12,0
JNKC,20231226,2352,33695.88,33699.67,33695.01,33695.01,12,0
JNKC,20231226,2353,33693.70,33694.53,33688.79,33693.43,12,0
JNKC,20231226,2354,33693.95,33694.91,33689.98,33694.91,12,0
JNKC,20231226,2355,33694.87,33699.17,33692.65,33698.52,11,0
JNKC,20231226,2356,33698.69,33699.50,33687.80,33689.51,12,0
JNKC,20231226,2357,33689.17,33689.17,33682.56,33684.60,12,0
JNKC,20231226,2358,33684.22,33686.60,33678.08,33678.08,12,0
JNKC,20231226,2359,33678.54,33684.41,33678.54,33683.28,12,0
JNKC,20231227,0000,33679.95,33681.24,33679.95,33681.24,2,0
JNKC,20231227,0004,33681.24,33681.24,33681.24,33681.24,0,0
JNKC,20231227,1800,33477.47,33502.84,33467.17,33489.98,11,0
JNKC,20231227,1801,33495.27,33504.34,33488.90,33500.26,12,0
JNKC,20231227,1802,33503.18,33503.18,33470.38,33470.38,12,0
JNKC,20231227,1803,33462.66,33462.66,33437.34,33447.13,12,0
JNKC,20231227,1804,33450.77,33477.03,33450.31,33477.03,12,0
JNKC,20231227,1805,33481.88,33496.52,33457.08,33495.64,12,0
JNKC,20231227,1806,33496.71,33496.71,33473.56,33482.15,12,0
JNKC,20231227,1807,33474.70,33474.70,33441.52,33447.60,12,0
JNKC,20231227,1808,33447.33,33452.57,33439.54,33452.18,12,0
JNKC,20231227,1809,33452.81,33473.08,33440.15,33473.08,12,0
JNKC,20231227,1810,33472.22,33472.22,33449.61,33461.57,12,0
JNKC,20231227,1811,33458.05,33489.87,33455.06,33489.87,12,0
JNKC,20231227,1812,33491.69,33494.50,33484.14,33484.79,12,0
JNKC,20231227,1813,33479.21,33479.21,33460.67,33471.11,12,0
JNKC,20231227,1814,33478.20,33478.20,33459.44,33475.50,12,0
JNKC,20231227,1815,33477.16,33485.28,33469.00,33478.30,12,0
JNKC,20231227,1816,33481.11,33496.29,33471.83,33488.17,12,0
JNKC,20231227,1817,33487.01,33487.78,33471.22,33479.39,12,0
JNKC,20231227,1818,33482.61,33482.61,33464.10,33467.44,12,0
JNKC,20231227,1819,33466.54,33471.68,33462.29,33462.29,12,0
JNKC,20231227,1820,33465.07,33465.07,33435.78,33439.21,12,0
JNKC,20231227,1821,33437.10,33437.10,33423.86,33423.86,12,0
JNKC,20231227,1822,33423.06,33423.06,33416.58,33418.66,12,0
JNKC,20231227,1823,33417.77,33417.97,33416.22,33416.88,12,0
JNKC,20231227,1824,33418.94,33434.55,33418.94,33433.64,12,0
JNKC,20231227,1825,33435.52,33435.52,33417.88,33417.88,12,0
JNKC,20231227,1826,33421.66,33424.82,33411.24,33424.82,12,0
JNKC,20231227,1827,33431.37,33439.60,33428.80,33434.15,12,0
JNKC,20231227,1828,33435.80,33446.59,33431.13,33442.33,12,0
JNKC,20231227,1829,33443.35,33456.97,33443.35,33456.97,12,0
JNKC,20231227,1830,33453.16,33453.16,33426.95,33428.42,12,0
JNKC,20231227,1831,33430.01,33430.01,33417.97,33424.23,12,0
JNKC,20231227,1832,33426.74,33438.98,33425.85,33438.65,11,0
JNKC,20231227,1833,33439.91,33439.91,33438.03,33438.89,12,0
JNKC,20231227,1834,33430.91,33448.86,33423.71,33448.67,12,0
JNKC,20231227,1835,33449.73,33449.73,33438.09,33438.09,12,0
JNKC,20231227,1836,33438.19,33438.36,33426.05,33426.86,12,0
JNKC,20231227,1837,33427.07,33433.47,33421.14,33433.47,12,0
JNKC,20231227,1838,33435.46,33447.39,33435.46,33447.39,12,0
JNKC,20231227,1839,33447.96,33447.96,33433.14,33435.37,12,0
JNKC,20231227,1840,33435.05,33439.07,33431.95,33438.87,12,0
JNKC,20231227,1841,33438.56,33438.56,33431.56,33432.05,12,0
JNKC,20231227,1842,33432.29,33443.70,33429.96,33443.70,12,0
JNKC,20231227,1843,33444.23,33452.90,33444.23,33451.66,12,0
JNKC,20231227,1844,33453.00,33471.76,33451.85,33471.76,12,0
JNKC,20231227,1845,33472.65,33475.12,33461.43,33470.89,12,0
JNKC,20231227,1846,33470.81,33474.27,33460.44,33460.44,12,0
JNKC,20231227,1847,33460.11,33461.41,33455.17,33458.18,12,0
JNKC,20231227,1848,33460.20,33469.75,33460.20,33469.66,12,0
JNKC,20231227,1849,33469.84,33469.84,33453.09,33453.09,12,0
JNKC,20231227,1850,33453.80,33453.80,33441.83,33453.03,12,0
JNKC,20231227,1851,33452.72,33480.64,33452.72,33480.64,12,0
JNKC,20231227,1852,33484.41,33497.62,33481.69,33486.53,12,0
JNKC,20231227,1853,33484.73,33484.73,33479.10,33479.55,12,0
JNKC,20231227,1854,33481.05,33496.21,33469.72,33496.21,12,0
JNKC,20231227,1855,33497.13,33506.42,33497.13,33502.19,12,0
JNKC,20231227,1856,33503.08,33512.54,33503.08,33508.57,12,0
JNKC,20231227,1857,33503.09,33506.61,33493.59,33493.93,12,0
JNKC,20231227,1858,33494.39,33499.69,33492.69,33495.53,12,0
JNKC,20231227,1859,33496.00,33510.10,33496.00,33510.10,12,0
JNKC,20231227,1900,33510.60,33517.11,33506.97,33517.11,12,0
JNKC,20231227,1901,33516.37,33527.87,33516.37,33527.68,12,0
JNKC,20231227,1902,33528.36,33532.30,33526.48,33530.06,12,0
JNKC,20231227,1903,33530.55,33531.59,33526.83,33529.08,12,0
JNKC,20231227,1904,33530.73,33535.39,33530.73,33535.39,12,0
JNKC,20231227,1905,33536.00,33536.00,33530.60,33531.52,12,0
JNKC,20231227,1906,33532.30,33533.16,33529.74,33532.60,12,0
JNKC,20231227,1907,33532.48,33533.92,33530.44,33530.44,12,0
JNKC,20231227,1908,33532.77,33538.12,33526.67,33527.03,12,0
JNKC,20231227,1909,33526.51,33535.31,33526.51,33530.31,12,0
JNKC,20231227,1910,33529.86,33537.31,33529.86,33534.90,12,0
JNKC,20231227,1911,33533.02,33541.21,33533.02,33541.21,12,0
JNKC,20231227,1912,33543.20,33551.92,33543.20,33549.55,12,0
JNKC,20231227,1913,33550.22,33553.88,33546.72,33549.87,12,0
JNKC,20231227,1914,33551.39,33552.83,33549.29,33552.46,12,0
JNKC,20231227,1915,33551.03,33551.03,33545.17,33550.32,12,0
JNKC,20231227,1916,33549.51,33549.51,33528.22,33528.22,12,0
JNKC,20231227,1917,33523.94,33528.78,33523.94,33527.44,12,0
JNKC,20231227,1918,33526.39,33542.50,33524.10,33541.67,12,0
JNKC,20231227,1919,33541.98,33547.60,33538.74,33545.66,12,0
JNKC,20231227,1920,33547.60,33547.60,33539.62,33544.82,12,0
JNKC,20231227,1921,33544.71,33544.71,33534.96,33535.28,12,0
JNKC,20231227,1922,33535.26,33535.26,33526.90,33530.10,12,0
JNKC,20231227,1923,33531.21,33531.21,33524.59,33524.59,12,0
JNKC,20231227,1924,33528.46,33537.31,33528.46,33536.11,12,0
JNKC,20231227,1925,33536.39,33536.39,33525.45,33528.27,12,0
JNKC,20231227,1926,33527.45,33527.45,33512.10,33512.82,12,0
JNKC,20231227,1927,33513.21,33513.21,33505.49,33505.49,12,0
JNKC,20231227,1928,33505.71,33505.71,33502.17,33503.33,12,0
JNKC,20231227,1929,33503.58,33506.67,33496.58,33506.67,12,0
JNKC,20231227,1930,33506.77,33517.67,33506.77,33515.82,12,0
JNKC,20231227,1931,33515.44,33532.37,33512.09,33532.37,12,0
JNKC,20231227,1932,33534.61,33534.75,33529.47,33532.95,12,0
JNKC,20231227,1933,33534.63,33541.34,33526.91,33526.91,12,0
JNKC,20231227,1934,33521.98,33525.94,33520.36,33525.71,12,0
JNKC,20231227,1935,33521.81,33522.26,33517.84,33522.08,12,0
JNKC,20231227,1936,33516.94,33522.56,33516.94,33522.56,12,0
JNKC,20231227,1937,33523.78,33534.18,33523.78,33534.18,12,0
JNKC,20231227,1938,33534.39,33534.39,33531.15,33532.10,12,0
JNKC,20231227,1939,33531.47,33531.47,33522.88,33525.36,11,0
JNKC,20231227,1940,33523.03,33523.03,33512.44,33514.95,12,0
JNKC,20231227,1941,33513.89,33513.89,33508.51,33511.79,12,0
JNKC,20231227,1942,33511.93,33516.34,33511.48,33513.93,12,0
JNKC,20231227,1943,33514.01,33514.01,33502.75,33505.21,12,0
JNKC,20231227,1944,33505.34,33505.34,33499.94,33504.07,12,0
JNKC,20231227,1945,33506.38,33513.79,33506.38,33513.79,12,0
JNKC,20231227,1946,33513.80,33529.06,33513.80,33529.06,12,0
JNKC,20231227,1947,33529.64,33529.64,33517.80,33517.91,12,0
JNKC,20231227,1948,33518.75,33532.13,33518.75,33531.25,12,0
JNKC,20231227,1949,33531.19,33531.19,33524.03,33525.19,12,0
JNKC,20231227,1950,33524.91,33530.49,33524.35,33530.49,12,0
JNKC,20231227,1951,33530.65,33530.65,33522.32,33522.89,12,0
JNKC,20231227,1952,33522.17,33522.17,33512.30,33512.99,12,0
JNKC,20231227,1953,33512.67,33516.17,33511.31,33511.31,12,0
JNKC,20231227,1954,33510.78,33512.17,33505.37,33505.37,12,0
JNKC,20231227,1955,33504.96,33504.96,33500.12,33504.66,12,0
JNKC,20231227,1956,33503.72,33504.56,33495.61,33504.56,12,0
JNKC,20231227,1957,33505.23,33509.69,33503.28,33507.94,12,0
JNKC,20231227,1958,33507.20,33507.20,33494.80,33494.80,12,0
JNKC,20231227,1959,33495.72,33498.51,33490.94,33490.94,12,0
JNKC,20231227,2000,33490.95,33493.13,33481.97,33484.48,12,0
JNKC,20231227,2001,33484.69,33487.60,33484.51,33487.60,12,0
JNKC,20231227,2002,33487.40,33493.73,33487.01,33493.59,12,0
JNKC,20231227,2003,33493.30,33499.77,33493.30,33498.40,12,0
JNKC,20231227,2004,33498.45,33498.93,33487.56,33490.40,12,0
JNKC,20231227,2005,33490.44,33490.44,33473.63,33474.79,12,0
JNKC,20231227,2006,33475.16,33475.44,33465.34,33465.34,12,0
JNKC,20231227,2007,33465.25,33474.45,33465.25,33474.45,12,0
JNKC,20231227,2008,33479.88,33481.14,33468.34,33468.84,12,0
JNKC,20231227,2009,33467.75,33469.58,33465.57,33466.06,12,0
JNKC,20231227,2010,33466.17,33466.17,33458.20,33460.06,12,0
JNKC,20231227,2011,33461.35,33473.15,33461.35,33471.27,12,0
JNKC,20231227,2012,33470.59,33470.59,33462.01,33463.42,11,0
JNKC,20231227,2013,33463.65,33463.65,33456.54,33456.54,12,0
JNKC,20231227,2014,33459.05,33459.29,33456.90,33459.29,12,0
JNKC,20231227,2015,33459.86,33459.86,33455.00,33457.65,12,0
JNKC,20231227,2016,33458.34,33461.93,33452.27,33460.26,12,0
JNKC,20231227,2017,33461.79,33467.66,33461.79,33467.66,12,0
JNKC,20231227,2018,33466.50,33467.20,33462.47,33464.78,12,0
JNKC,20231227,2019,33464.63,33464.63,33456.04,33457.88,12,0
JNKC,20231227,2020,33458.01,33459.87,33455.14,33459.87,12,0
JNKC,20231227,2021,33462.04,33467.59,33462.04,33465.89,12,0
JNKC,20231227,2022,33466.73,33466.73,33461.09,33463.40,12,0
JNKC,20231227,2023,33463.02,33463.10,33460.22,33462.73,12,0
JNKC,20231227,2024,33462.50,33467.33,33462.50,33467.33,11,0
JNKC,20231227,2025,33467.40,33478.83,33466.34,33478.69,12,0
JNKC,20231227,2026,33479.04,33485.85,33479.04,33485.85,12,0
JNKC,20231227,2027,33491.08,33496.02,33490.89,33496.02,12,0
JNKC,20231227,2028,33497.05,33510.10,33497.05,33510.10,12,0
JNKC,20231227,2029,33510.67,33512.89,33503.94,33503.94,14,0
JNKC,20231227,2130,33541.94,33551.09,33539.42,33546.17,11,0
JNKC,20231227,2131,33540.23,33557.56,33540.23,33556.88,12,0
JNKC,20231227,2132,33554.47,33558.28,33540.79,33542.63,12,0
JNKC,20231227,2133,33545.37,33545.37,33536.91,33537.66,12,0
JNKC,20231227,2134,33528.33,33539.77,33527.22,33534.33,12,0
JNKC,20231227,2135,33535.15,33546.80,33534.41,33546.65,12,0
JNKC,20231227,2136,33545.89,33552.88,33545.80,33548.59,12,0
JNKC,20231227,2137,33550.50,33554.34,33550.50,33552.88,12,0
JNKC,20231227,2138,33552.13,33552.75,33547.48,33548.69,12,0
JNKC,20231227,2139,33549.50,33552.13,33540.50,33541.32,12,0
JNKC,20231227,2140,33540.87,33541.00,33537.87,33540.10,12,0
JNKC,20231227,2141,33540.81,33544.67,33535.73,33536.03,12,0
JNKC,20231227,2142,33536.43,33539.56,33533.67,33539.56,12,0
JNKC,20231227,2143,33539.74,33543.67,33539.74,33543.49,12,0
JNKC,20231227,2144,33546.46,33549.10,33545.58,33548.52,12,0
JNKC,20231227,2145,33548.94,33550.81,33543.35,33543.62,12,0
JNKC,20231227,2146,33542.65,33544.92,33538.63,33538.63,12,0
JNKC,20231227,2147,33538.24,33539.24,33535.46,33535.69,12,0
JNKC,20231227,2148,33535.70,33536.91,33534.27,33536.21,12,0
JNKC,20231227,2149,33535.42,33535.42,33528.39,33528.47,12,0
JNKC,20231227,2150,33529.48,33529.48,33526.32,33527.36,12,0
JNKC,20231227,2151,33525.53,33536.80,33525.53,33536.34,12,0
JNKC,20231227,2152,33536.31,33538.08,33534.73,33538.08,12,0
JNKC,20231227,2153,33538.26,33547.62,33537.91,33547.62,12,0
JNKC,20231227,2154,33546.90,33550.02,33545.39,33550.02,12,0
JNKC,20231227,2155,33550.78,33555.94,33549.08,33555.47,12,0
JNKC,20231227,2156,33556.39,33558.16,33551.75,33551.75,12,0
JNKC,20231227,2157,33550.50,33550.50,33543.54,33545.24,12,0
JNKC,20231227,2158,33545.33,33549.64,33545.33,33549.45,12,0
JNKC,20231227,2159,33548.96,33549.03,33547.33,33548.61,11,0
JNKC,20231227,2200,33547.66,33547.79,33536.49,33536.55,12,0
JNKC,20231227,2201,33538.07,33545.74,33538.07,33543.44,12,0
JNKC,20231227,2202,33543.68,33543.68,33541.88,33542.15,12,0
JNKC,20231227,2203,33541.96,33542.25,33530.15,33530.15,12,0
JNKC,20231227,2204,33530.35,33531.64,33530.14,33530.84,12,0
JNKC,20231227,2205,33531.18,33531.18,33519.69,33523.03,12,0
JNKC,20231227,2206,33522.66,33522.66,33514.91,33514.91,12,0
JNKC,20231227,2207,33515.21,33515.21,33511.90,33512.14,12,0
JNKC,20231227,2208,33511.86,33518.19,33511.86,33514.54,12,0
JNKC,20231227,2209,33514.66,33514.66,33511.36,33513.30,11,0
JNKC,20231227,2210,33512.85,33514.19,33511.00,33514.19,12,0
JNKC,20231227,2211,33515.15,33520.12,33515.15,33519.52,12,0
JNKC,20231227,2212,33520.19,33520.84,33516.19,33518.45,12,0
JNKC,20231227,2213,33517.82,33519.33,33515.77,33519.33,12,0
JNKC,20231227,2214,33519.70,33522.03,33519.70,33521.72,12,0
JNKC,20231227,2215,33521.59,33522.18,33516.74,33517.67,12,0
JNKC,20231227,2216,33517.84,33527.91,33517.84,33525.59,12,0
JNKC,20231227,2217,33525.48,33528.03,33525.48,33527.86,12,0
JNKC,20231227,2218,33527.64,33532.83,33527.49,33532.22,12,0
JNKC,20231227,2219,33533.21,33535.61,33533.21,33535.29,12,0
JNKC,20231227,2220,33535.38,33536.77,33534.37,33534.49,12,0
JNKC,20231227,2221,33535.04,33536.10,33533.33,33535.67,12,0
JNKC,20231227,2222,33535.85,33540.22,33535.85,33540.01,12,0
JNKC,20231227,2223,33539.84,33540.50,33538.55,33540.50,11,0
JNKC,20231227,2224,33540.66,33542.78,33539.92,33542.78,12,0
JNKC,20231227,2225,33543.48,33546.99,33543.48,33545.37,12,0
JNKC,20231227,2226,33545.64,33545.64,33539.83,33540.05,12,0
JNKC,20231227,2227,33540.32,33542.55,33537.38,33537.38,12,0
JNKC,20231227,2228,33537.19,33541.76,33537.06,33541.76,12,0
JNKC,20231227,2229,33541.95,33544.28,33541.95,33544.02,12,0
JNKC,20231227,2230,33544.08,33548.15,33541.46,33542.16,12,0
JNKC,20231227,2231,33544.16,33550.55,33544.16,33550.27,12,0
JNKC,20231227,2232,33550.84,33555.04,33550.84,33553.52,12,0
JNKC,20231227,2233,33553.96,33555.40,33553.62,33554.36,12,0
JNKC,20231227,2234,33554.03,33557.20,33551.52,33551.52,12,0
JNKC,20231227,2235,33551.73,33551.73,33547.34,33547.34,11,0
JNKC,20231227,2236,33547.56,33549.19,33547.48,33548.47,12,0
JNKC,20231227,2237,33548.20,33549.39,33548.20,33548.91,12,0
JNKC,20231227,2238,33548.20,33548.21,33545.02,33547.65,12,0
JNKC,20231227,2239,33546.86,33547.71,33541.30,33541.43,12,0
JNKC,20231227,2240,33535.55,33537.12,33532.60,33532.60,12,0
JNKC,20231227,2241,33531.66,33535.98,33531.30,33535.98,12,0
JNKC,20231227,2242,33535.64,33539.32,33535.64,33538.81,12,0
JNKC,20231227,2243,33539.87,33540.00,33538.34,33539.47,12,0
JNKC,20231227,2244,33539.45,33539.84,33529.66,33530.11,12,0
JNKC,20231227,2245,33529.97,33530.13,33527.16,33527.16,12,0
JNKC,20231227,2246,33528.82,33530.12,33517.96,33517.96,12,0
JNKC,20231227,2247,33517.61,33518.85,33517.34,33518.85,12,0
JNKC,20231227,2248,33519.09,33519.09,33517.28,33517.56,12,0
JNKC,20231227,2249,33517.85,33517.94,33516.67,33517.07,12,0
JNKC,20231227,2250,33516.85,33517.61,33514.84,33514.84,12,0
JNKC,20231227,2251,33515.28,33517.32,33515.28,33516.62,12,0
JNKC,20231227,2252,33516.26,33517.06,33514.99,33514.99,12,0
JNKC,20231227,2253,33513.97,33518.50,33513.97,33517.14,11,0
JNKC,20231227,2254,33518.69,33520.97,33518.13,33520.55,12,0
JNKC,20231227,2255,33520.83,33522.98,33520.83,33522.88,11,0
JNKC,20231227,2256,33523.56,33526.09,33523.55,33525.86,12,0
JNKC,20231227,2257,33525.63,33528.62,33525.48,33527.04,12,0
JNKC,20231227,2258,33526.61,33527.66,33526.61,33527.66,11,0
JNKC,20231227,2259,33527.52,33529.83,33525.29,33529.83,12,0
JNKC,20231227,2300,33530.15,33535.26,33527.91,33534.14,11,0
JNKC,20231227,2301,33534.52,33536.92,33534.18,33536.92,12,0
JNKC,20231227,2302,33536.58,33538.19,33535.74,33535.74,12,0
JNKC,20231227,2303,33534.58,33534.58,33532.08,33532.42,12,0
JNKC,20231227,2304,33531.25,33531.25,33523.86,33524.58,12,0
JNKC,20231227,2305,33525.08,33531.30,33525.06,33531.30,12,0
JNKC,20231227,2306,33531.48,33534.31,33531.20,33534.31,11,0
JNKC,20231227,2307,33534.80,33541.49,33534.41,33541.49,11,0
JNKC,20231227,2308,33540.94,33541.40,33540.32,33540.43,12,0
JNKC,20231227,2309,33540.94,33540.94,33539.29,33540.16,12,0
JNKC,20231227,2310,33539.98,33539.98,33532.30,33532.30,12,0
JNKC,20231227,2311,33531.87,33534.45,33528.75,33534.45,12,0
JNKC,20231227,2312,33536.94,33539.82,33536.94,33539.73,12,0
JNKC,20231227,2313,33539.96,33544.79,33539.96,33544.38,12,0
JNKC,20231227,2314,33544.77,33548.34,33544.62,33548.34,12,0
JNKC,20231227,2315,33548.10,33556.03,33547.58,33556.03,12,0
JNKC,20231227,2316,33556.47,33562.03,33556.47,33562.03,12,0
JNKC,20231227,2317,33562.02,33565.59,33562.02,33564.12,12,0
JNKC,20231227,2318,33564.98,33569.75,33564.98,33569.75,12,0
JNKC,20231227,2319,33569.93,33570.95,33567.02,33569.99,12,0
JNKC,20231227,2320,33570.45,33571.73,33567.20,33567.93,12,0
JNKC,20231227,2321,33569.24,33569.24,33565.23,33565.23,11,0
JNKC,20231227,2322,33565.55,33565.91,33557.40,33558.48,12,0
JNKC,20231227,2323,33558.54,33562.92,33558.54,33562.92,12,0
JNKC,20231227,2324,33562.76,33564.65,33562.44,33563.89,12,0
JNKC,20231227,2325,33563.71,33563.71,33562.46,33562.71,12,0
JNKC,20231227,2326,33562.50,33564.63,33562.50,33564.31,12,0
JNKC,20231227,2327,33564.27,33566.01,33563.00,33563.72,12,0
JNKC,20231227,2328,33563.71,33565.62,33563.51,33565.35,12,0
JNKC,20231227,2329,33565.51,33565.69,33563.72,33563.72,12,0
JNKC,20231227,2330,33563.43,33563.43,33556.81,33556.98,12,0
JNKC,20231227,2331,33556.76,33556.78,33552.29,33554.39,11,0
JNKC,20231227,2332,33551.77,33552.43,33547.47,33552.43,12,0
JNKC,20231227,2333,33552.94,33554.27,33551.68,33553.24,12,0
JNKC,20231227,2334,33554.20,33554.47,33551.34,33553.35,12,0
JNKC,20231227,2335,33552.69,33552.69,33547.42,33547.42,12,0
JNKC,20231227,2336,33547.18,33548.16,33543.56,33543.56,12,0
JNKC,20231227,2337,33543.01,33543.83,33529.18,33529.18,12,0
JNKC,20231227,2338,33530.88,33533.49,33529.65,33533.05,12,0
JNKC,20231227,2339,33534.42,33539.93,33534.36,33539.93,11,0
JNKC,20231227,2340,33541.22,33545.09,33539.15,33545.09,12,0
JNKC,20231227,2341,33545.70,33545.70,33539.17,33539.32,12,0
JNKC,20231227,2342,33539.36,33540.81,33539.36,33540.20,12,0
JNKC,20231227,2343,33540.17,33541.59,33540.14,33540.71,12,0
JNKC,20231227,2344,33541.28,33544.62,33537.81,33537.96,12,0
JNKC,20231227,2345,33537.80,33540.67,33537.80,33540.20,11,0
JNKC,20231227,2346,33540.52,33540.93,33538.48,33538.48,12,0
JNKC,20231227,2347,33538.65,33538.72,33537.62,33538.72,12,0
JNKC,20231227,2348,33536.26,33536.26,33524.65,33524.65,12,0
JNKC,20231227,2349,33524.92,33528.13,33523.71,33523.71,12,0
JNKC,20231227,2350,33524.37,33533.87,33524.37,33533.55,12,0
JNKC,20231227,2351,33538.96,33539.09,33537.34,33537.99,12,0
JNKC,20231227,2352,33537.58,33537.58,33535.12,33536.11,12,0
JNKC,20231227,2353,33535.14,33535.66,33524.01,33525.79,12,0
JNKC,20231227,2354,33525.83,33538.57,33522.26,33538.57,12,0
JNKC,20231227,2355,33539.01,33541.60,33534.09,33535.97,12,0
JNKC,20231227,2356,33536.35,33536.35,33533.05,33533.23,12,0
JNKC,20231227,2357,33531.41,33531.41,33524.69,33526.26,12,0
JNKC,20231227,2358,33527.20,33529.67,33525.21,33525.21,12,0
JNKC,20231227,2359,33524.19,33533.54,33523.82,33533.54,12,0
JNKC,20231228,0000,33538.00,33539.62,33538.00,33539.62,2,0
JNKC,20231228,0004,33539.62,33539.62,33539.62,33539.62,0,0
JNKC,20231228,1800,33458.64,33517.07,33458.64,33517.07,11,0
JNKC,20231228,1801,33523.34,33566.84,33523.34,33557.55,12,0
JNKC,20231228,1802,33572.79,33586.95,33572.79,33586.95,12,0
JNKC,20231228,1803,33591.68,33595.05,33580.64,33595.05,12,0
JNKC,20231228,1804,33599.91,33632.80,33599.91,33627.87,12,0
JNKC,20231228,1805,33636.33,33645.92,33632.62,33640.17,12,0
JNKC,20231228,1806,33640.57,33652.71,33639.21,33642.55,12,0
JNKC,20231228,1807,33641.19,33641.19,33595.42,33595.42,12,0
JNKC,20231228,1808,33599.93,33599.93,33549.97,33570.32,12,0
JNKC,20231228,1809,33574.68,33582.57,33569.15,33570.59,12,0
JNKC,20231228,1810,33570.03,33574.48,33541.52,33572.98,12,0
JNKC,20231228,1811,33576.97,33584.61,33573.54,33574.08,12,0
JNKC,20231228,1812,33561.33,33580.36,33547.43,33548.32,12,0
JNKC,20231228,1813,33550.41,33569.26,33550.41,33561.71,12,0
JNKC,20231228,1814,33561.00,33561.00,33541.55,33543.80,12,0
JNKC,20231228,1815,33541.73,33541.73,33492.37,33492.37,12,0
JNKC,20231228,1816,33488.24,33488.24,33462.17,33462.17,12,0
JNKC,20231228,1817,33467.01,33472.56,33465.10,33472.56,12,0
JNKC,20231228,1818,33474.03,33477.30,33468.78,33476.86,12,0
JNKC,20231228,1819,33478.70,33485.15,33477.46,33480.08,12,0
JNKC,20231228,1820,33477.79,33483.10,33477.79,33482.23,12,0
JNKC,20231228,1821,33485.84,33495.16,33484.84,33491.72,12,0
JNKC,20231228,1822,33493.05,33501.17,33484.95,33501.17,12,0
JNKC,20231228,1823,33501.37,33501.37,33460.08,33460.08,12,0
JNKC,20231228,1824,33463.22,33487.12,33463.22,33486.82,12,0
JNKC,20231228,1825,33480.17,33488.05,33479.31,33481.22,12,0
JNKC,20231228,1826,33481.02,33495.17,33479.03,33479.03,12,0
JNKC,20231228,1827,33479.60,33485.41,33478.46,33485.41,12,0
JNKC,20231228,1828,33488.02,33501.06,33486.26,33497.99,12,0
JNKC,20231228,1829,33498.74,33498.74,33480.92,33496.58,12,0
JNKC,20231228,1830,33497.01,33519.43,33497.01,33519.43,12,0
JNKC,20231228,1831,33520.23,33540.08,33520.23,33534.47,12,0
JNKC,20231228,1832,33534.55,33547.40,33534.55,33541.80,12,0
JNKC,20231228,1833,33539.74,33540.93,33525.21,33528.49,12,0
JNKC,20231228,1834,33528.74,33544.45,33528.74,33533.10,12,0
JNKC,20231228,1835,33535.89,33535.89,33520.35,33521.94,12,0
JNKC,20231228,1836,33522.81,33522.81,33498.91,33498.91,12,0
JNKC,20231228,1837,33501.13,33501.13,33471.36,33482.30,12,0
JNKC,20231228,1838,33490.33,33500.06,33484.88,33499.71,12,0
JNKC,20231228,1839,33499.29,33501.49,33491.54,33499.65,12,0
JNKC,20231228,1840,33493.34,33494.67,33473.30,33481.01,12,0
JNKC,20231228,1841,33480.38,33498.96,33480.38,33491.98,12,0
JNKC,20231228,1842,33492.40,33498.28,33492.08,33492.08,12,0
JNKC,20231228,1843,33493.54,33506.18,33493.54,33506.18,12,0
JNKC,20231228,1844,33506.32,33506.32,33492.89,33493.87,12,0
JNKC,20231228,1845,33499.80,33510.49,33499.80,33501.19,12,0
JNKC,20231228,1846,33501.63,33510.82,33501.63,33503.64,12,0
JNKC,20231228,1847,33504.02,33507.89,33482.49,33482.49,12,0
JNKC,20231228,1848,33480.18,33485.37,33478.55,33482.63,12,0
JNKC,20231228,1849,33483.53,33494.19,33479.16,33479.16,12,0
JNKC,20231228,1850,33479.72,33490.51,33475.05,33475.05,12,0
JNKC,20231228,1851,33473.65,33491.99,33473.65,33486.07,12,0
JNKC,20231228,1852,33487.98,33489.19,33484.41,33487.51,12,0
JNKC,20231228,1853,33487.34,33510.82,33487.34,33510.70,12,0
JNKC,20231228,1854,33512.17,33515.28,33507.35,33515.28,12,0
JNKC,20231228,1855,33517.14,33518.56,33502.26,33502.26,12,0
JNKC,20231228,1856,33498.53,33512.90,33498.53,33498.56,12,0
JNKC,20231228,1857,33499.06,33499.06,33492.78,33493.00,11,0
JNKC,20231228,1858,33493.25,33497.34,33490.01,33490.01,12,0
JNKC,20231228,1859,33488.96,33495.63,33486.71,33495.63,12,0
JNKC,20231228,1900,33495.12,33499.96,33481.61,33481.61,11,0
JNKC,20231228,1901,33482.55,33495.23,33482.55,33490.28,12,0
JNKC,20231228,1902,33488.79,33489.42,33486.36,33487.40,11,0
JNKC,20231228,1903,33486.61,33486.89,33482.23,33485.45,12,0
JNKC,20231228,1904,33483.33,33483.33,33479.19,33481.43,12,0
JNKC,20231228,1905,33481.23,33493.44,33481.23,33488.93,12,0
JNKC,20231228,1906,33488.47,33489.90,33462.20,33462.20,12,0
JNKC,20231228,1907,33458.65,33458.65,33420.57,33435.61,12,0
JNKC,20231228,1908,33435.53,33435.53,33415.84,33415.84,12,0
JNKC,20231228,1909,33412.07,33427.75,33412.07,33423.82,12,0
JNKC,20231228,1910,33421.35,33431.21,33420.78,33427.73,12,0
JNKC,20231228,1911,33427.57,33429.54,33421.49,33421.49,12,0
JNKC,20231228,1912,33421.42,33426.30,33421.03,33423.09,12,0
JNKC,20231228,1913,33425.31,33427.53,33420.40,33422.21,12,0
JNKC,20231228,1914,33422.30,33434.35,33421.21,33421.21,12,0
JNKC,20231228,1915,33420.98,33427.26,33420.98,33427.01,12,0
JNKC,20231228,1916,33426.30,33426.30,33421.33,33423.63,12,0
JNKC,20231228,1917,33424.06,33434.57,33420.25,33420.39,12,0
JNKC,20231228,1918,33420.16,33420.82,33416.72,33419.85,12,0
JNKC,20231228,1919,33420.68,33429.41,33419.26,33426.54,12,0
JNKC,20231228,1920,33427.57,33427.57,33413.34,33413.92,12,0
JNKC,20231228,1921,33414.89,33414.89,33409.45,33414.10,11,0
JNKC,20231228,1922,33413.58,33415.82,33412.65,33413.10,12,0
JNKC,20231228,1923,33412.00,33413.89,33410.38,33410.38,12,0
JNKC,20231228,1924,33410.12,33411.86,33408.41,33409.31,12,0
JNKC,20231228,1925,33409.62,33416.52,33409.62,33412.31,12,0
JNKC,20231228,1926,33407.77,33416.65,33407.76,33416.64,12,0
JNKC,20231228,1927,33416.33,33418.07,33415.30,33415.49,12,0
JNKC,20231228,1928,33415.58,33421.70,33415.16,33421.70,12,0
JNKC,20231228,1929,33421.03,33434.15,33421.03,33433.05,12,0
JNKC,20231228,1930,33433.21,33435.04,33428.34,33433.64,12,0
JNKC,20231228,1931,33433.50,33447.80,33433.50,33438.33,12,0
JNKC,20231228,1932,33438.63,33449.47,33438.63,33448.17,12,0
JNKC,20231228,1933,33448.58,33448.58,33432.93,33433.09,12,0
JNKC,20231228,1934,33433.54,33433.54,33424.55,33432.19,12,0
JNKC,20231228,1935,33437.74,33449.12,33437.27,33448.54,12,0
JNKC,20231228,1936,33448.47,33458.83,33448.47,33457.96,12,0
JNKC,20231228,1937,33464.12,33466.89,33464.12,33465.77,12,0
JNKC,20231228,1938,33465.27,33471.97,33465.27,33468.95,12,0
JNKC,20231228,1939,33470.21,33477.70,33470.21,33477.35,12,0
JNKC,20231228,1940,33477.13,33478.24,33467.43,33470.36,12,0
JNKC,20231228,1941,33470.10,33470.10,33466.03,33466.03,12,0
JNKC,20231228,1942,33462.48,33475.76,33462.48,33475.76,12,0
JNKC,20231228,1943,33475.49,33484.56,33475.49,33484.56,12,0
JNKC,20231228,1944,33483.99,33488.01,33483.93,33483.93,12,0
JNKC,20231228,1945,33485.91,33488.29,33473.30,33473.30,12,0
JNKC,20231228,1946,33473.23,33477.89,33472.64,33473.28,12,0
JNKC,20231228,1947,33472.78,33480.15,33472.78,33480.15,12,0
JNKC,20231228,1948,33480.73,33485.94,33480.71,33481.12,12,0
JNKC,20231228,1949,33480.56,33482.50,33477.60,33477.96,12,0
JNKC,20231228,1950,33477.76,33477.76,33467.33,33467.76,12,0
JNKC,20231228,1951,33467.90,33469.77,33464.59,33466.38,12,0
JNKC,20231228,1952,33467.10,33470.19,33465.26,33468.63,12,0
JNKC,20231228,1953,33466.79,33471.89,33466.79,33471.89,12,0
JNKC,20231228,1954,33472.25,33487.70,33471.17,33473.67,12,0
JNKC,20231228,1955,33475.66,33480.41,33475.66,33476.09,12,0
JNKC,20231228,1956,33476.52,33483.60,33476.52,33482.67,11,0
JNKC,20231228,1957,33482.43,33486.21,33481.64,33481.64,12,0
JNKC,20231228,1958,33481.72,33485.99,33481.72,33485.99,12,0
JNKC,20231228,1959,33485.68,33485.68,33479.56,33479.56,12,0
JNKC,20231228,2000,33476.17,33477.45,33471.36,33473.23,12,0
JNKC,20231228,2001,33470.04,33482.77,33470.04,33481.22,12,0
JNKC,20231228,2002,33481.07,33486.59,33481.07,33482.85,12,0
JNKC,20231228,2003,33482.99,33494.18,33482.99,33494.18,12,0
JNKC,20231228,2004,33494.78,33496.05,33492.07,33492.07,12,0
JNKC,20231228,2005,33490.12,33490.12,33469.95,33470.00,12,0
JNKC,20231228,2006,33470.43,33470.43,33454.98,33461.08,12,0
JNKC,20231228,2007,33462.89,33467.35,33462.89,33465.49,12,0
JNKC,20231228,2008,33464.36,33464.36,33447.51,33447.51,12,0
JNKC,20231228,2009,33444.43,33447.16,33442.26,33444.11,11,0
JNKC,20231228,2010,33443.68,33446.06,33433.41,33434.67,12,0
JNKC,20231228,2011,33434.98,33435.06,33427.56,33434.46,11,0
JNKC,20231228,2012,33434.06,33440.66,33434.06,33439.28,12,0
JNKC,20231228,2013,33439.79,33446.46,33439.79,33440.60,12,0
JNKC,20231228,2014,33441.89,33445.49,33441.89,33443.08,12,0
JNKC,20231228,2015,33443.90,33452.97,33443.90,33451.12,12,0
JNKC,20231228,2016,33451.87,33451.87,33449.83,33451.34,12,0
JNKC,20231228,2017,33452.53,33454.42,33451.08,33453.15,12,0
JNKC,20231228,2018,33453.13,33456.70,33451.18,33455.96,12,0
JNKC,20231228,2019,33454.94,33458.09,33454.94,33456.42,11,0
JNKC,20231228,2020,33456.28,33463.41,33455.38,33463.41,12,0
JNKC,20231228,2021,33461.81,33472.52,33461.81,33472.52,12,0
JNKC,20231228,2022,33473.02,33479.40,33473.02,33477.27,12,0
JNKC,20231228,2023,33475.73,33475.73,33460.09,33460.09,12,0
JNKC,20231228,2024,33459.94,33469.74,33459.83,33469.27,12,0
JNKC,20231228,2025,33469.22,33477.33,33469.22,33476.90,12,0
JNKC,20231228,2026,33477.23,33478.44,33474.99,33476.82,11,0
JNKC,20231228,2027,33473.30,33473.30,33468.07,33468.60,12,0
JNKC,20231228,2028,33466.02,33468.14,33464.57,33468.14,12,0
JNKC,20231228,2029,33467.42,33470.37,33464.64,33470.37,14,0
JNKC,20231228,2130,33466.43,33471.31,33462.25,33468.54,11,0
JNKC,20231228,2131,33469.45,33472.64,33456.08,33469.76,12,0
JNKC,20231228,2132,33474.45,33476.25,33472.01,33472.01,12,0
JNKC,20231228,2133,33472.30,33474.74,33457.96,33460.38,12,0
JNKC,20231228,2134,33459.29,33462.57,33459.29,33460.92,12,0
JNKC,20231228,2135,33460.60,33467.30,33459.92,33463.92,12,0
JNKC,20231228,2136,33465.24,33465.54,33460.00,33460.44,12,0
JNKC,20231228,2137,33462.08,33464.64,33459.57,33464.64,12,0
JNKC,20231228,2138,33464.55,33479.98,33464.19,33476.15,12,0
JNKC,20231228,2139,33474.97,33477.73,33473.91,33477.22,12,0
JNKC,20231228,2140,33477.60,33485.48,33476.29,33484.90,12,0
JNKC,20231228,2141,33485.89,33487.77,33485.89,33487.77,12,0
JNKC,20231228,2142,33488.02,33490.27,33478.85,33478.85,12,0
JNKC,20231228,2143,33478.60,33480.94,33473.35,33473.78,12,0
JNKC,20231228,2144,33470.53,33470.68,33468.01,33469.08,12,0
JNKC,20231228,2145,33467.14,33467.99,33453.92,33454.18,12,0
JNKC,20231228,2146,33454.46,33454.46,33447.89,33450.25,12,0
JNKC,20231228,2147,33450.84,33450.84,33440.92,33441.55,12,0
JNKC,20231228,2148,33441.37,33442.20,33439.93,33441.47,12,0
JNKC,20231228,2149,33440.93,33448.51,33440.40,33448.51,12,0
JNKC,20231228,2150,33448.96,33448.96,33440.12,33440.81,12,0
JNKC,20231228,2151,33441.24,33450.72,33441.23,33450.72,12,0
JNKC,20231228,2152,33451.56,33452.73,33449.48,33450.88,12,0
JNKC,20231228,2153,33451.29,33452.05,33446.59,33450.55,12,0
JNKC,20231228,2154,33450.48,33450.92,33448.94,33448.94,12,0
JNKC,20231228,2155,33448.36,33448.36,33438.86,33441.48,12,0
JNKC,20231228,2156,33440.93,33445.57,33440.88,33442.62,12,0
JNKC,20231228,2157,33442.78,33443.24,33439.43,33440.52,12,0
JNKC,20231228,2158,33440.63,33445.67,33440.17,33440.17,12,0
JNKC,20231228,2159,33439.86,33440.91,33439.28,33439.69,12,0
JNKC,20231228,2200,33440.10,33441.43,33439.98,33440.11,12,0
JNKC,20231228,2201,33440.67,33440.67,33430.16,33430.16,12,0
JNKC,20231228,2202,33429.29,33430.54,33424.30,33424.30,12,0
JNKC,20231228,2203,33420.80,33421.95,33415.13,33415.13,12,0
JNKC,20231228,2204,33413.63,33428.03,33411.32,33422.19,12,0
JNKC,20231228,2205,33422.22,33427.03,33418.95,33427.03,12,0
JNKC,20231228,2206,33427.51,33432.06,33427.15,33430.81,12,0
JNKC,20231228,2207,33431.39,33434.24,33431.39,33432.93,12,0
JNKC,20231228,2208,33432.88,33435.67,33429.69,33435.67,12,0
JNKC,20231228,2209,33436.50,33437.82,33430.79,33430.79,12,0
JNKC,20231228,2210,33430.81,33431.28,33425.17,33430.16,12,0
JNKC,20231228,2211,33430.44,33435.90,33427.85,33429.30,12,0
JNKC,20231228,2212,33429.43,33429.43,33422.97,33422.97,12,0
JNKC,20231228,2213,33423.69,33425.03,33414.40,33414.40,12,0
JNKC,20231228,2214,33414.37,33415.13,33401.26,33401.26,12,0
JNKC,20231228,2215,33400.67,33405.34,33400.67,33403.17,12,0
JNKC,20231228,2216,33402.95,33403.44,33379.75,33382.84,12,0
JNKC,20231228,2217,33384.45,33390.88,33384.43,33384.43,12,0
JNKC,20231228,2218,33381.08,33381.08,33363.02,33363.02,12,0
JNKC,20231228,2219,33360.51,33362.79,33358.50,33362.79,12,0
JNKC,20231228,2220,33365.58,33370.30,33352.78,33352.78,12,0
JNKC,20231228,2221,33352.96,33359.61,33352.96,33359.39,12,0
JNKC,20231228,2222,33360.20,33365.16,33353.03,33353.03,12,0
JNKC,20231228,2223,33353.42,33364.05,33353.38,33364.05,12,0
JNKC,20231228,2224,33363.84,33363.84,33359.90,33359.90,12,0
JNKC,20231228,2225,33360.91,33368.03,33356.38,33356.38,12,0
JNKC,20231228,2226,33356.95,33360.84,33350.84,33360.84,12,0
JNKC,20231228,2227,33361.05,33363.06,33361.05,33361.37,11,0
JNKC,20231228,2228,33361.32,33368.30,33361.23,33368.30,12,0
JNKC,20231228,2229,33368.39,33372.13,33367.43,33372.13,12,0
JNKC,20231228,2230,33371.91,33372.91,33368.39,33372.33,12,0
JNKC,20231228,2231,33372.55,33372.55,33360.79,33363.70,12,0
JNKC,20231228,2232,33364.73,33368.95,33364.73,33368.27,12,0
JNKC,20231228,2233,33368.11,33368.11,33351.61,33352.89,12,0
JNKC,20231228,2234,33345.55,33347.06,33339.22,33339.74,12,0
JNKC,20231228,2235,33338.80,33340.21,33334.50,33334.87,12,0
JNKC,20231228,2236,33334.45,33347.36,33334.45,33347.36,12,0
JNKC,20231228,2237,33349.26,33352.85,33348.93,33350.11,12,0
JNKC,20231228,2238,33350.11,33351.60,33348.45,33348.45,10,0
JNKC,20231228,2239,33346.84,33357.33,33346.84,33357.33,12,0
JNKC,20231228,2240,33357.40,33367.34,33357.40,33367.34,12,0
JNKC,20231228,2241,33367.91,33370.76,33365.21,33365.51,11,0
JNKC,20231228,2242,33365.11,33365.11,33360.29,33364.60,12,0
JNKC,20231228,2243,33365.13,33366.85,33363.04,33366.85,12,0
JNKC,20231228,2244,33367.11,33373.15,33367.11,33370.92,11,0
JNKC,20231228,2245,33371.23,33371.23,33363.89,33365.62,12,0
JNKC,20231228,2246,33366.31,33366.59,33362.71,33363.44,12,0
JNKC,20231228,2247,33363.64,33363.64,33357.40,33358.53,12,0
JNKC,20231228,2248,33358.86,33361.77,33358.80,33361.62,12,0
JNKC,20231228,2249,33361.91,33362.01,33356.00,33359.86,12,0
JNKC,20231228,2250,33360.23,33373.85,33360.23,33372.20,12,0
JNKC,20231228,2251,33371.00,33371.00,33358.89,33359.86,12,0
JNKC,20231228,2252,33359.52,33363.14,33359.52,33361.41,12,0
JNKC,20231228,2253,33360.70,33360.70,33355.04,33355.84,12,0
JNKC,20231228,2254,33351.61,33363.51,33351.50,33363.51,12,0
JNKC,20231228,2255,33363.89,33370.06,33363.89,33370.06,12,0
JNKC,20231228,2256,33369.51,33373.69,33369.43,33371.98,12,0
JNKC,20231228,2257,33372.83,33375.93,33372.83,33374.38,12,0
JNKC,20231228,2258,33374.58,33374.95,33373.44,33374.80,12,0
JNKC,20231228,2259,33376.15,33376.80,33369.46,33373.22,12,0
JNKC,20231228,2300,33372.57,33376.24,33370.78,33376.24,11,0
JNKC,20231228,2301,33376.47,33376.47,33368.53,33368.53,12,0
JNKC,20231228,2302,33365.19,33366.17,33363.31,33366.00,12,0
JNKC,20231228,2303,33365.07,33365.42,33362.20,33365.42,12,0
JNKC,20231228,2304,33364.61,33364.61,33362.19,33363.00,12,0
JNKC,20231228,2305,33363.05,33365.32,33362.21,33365.32,12,0
JNKC,20231228,2306,33365.55,33379.12,33364.71,33379.12,12,0
JNKC,20231228,2307,33379.48,33380.86,33377.84,33380.31,12,0
JNKC,20231228,2308,33380.57,33384.44,33378.38,33382.61,12,0
JNKC,20231228,2309,33380.78,33380.78,33367.56,33367.56,12,0
JNKC,20231228,2310,33367.25,33371.43,33366.49,33371.43,12,0
JNKC,20231228,2311,33371.87,33371.87,33368.75,33370.42,12,0
JNKC,20231228,2312,33370.26,33372.02,33370.26,33370.73,12,0
JNKC,20231228,2313,33370.44,33374.17,33370.22,33374.17,12,0
JNKC,20231228,2314,33374.06,33374.06,33367.77,33369.46,12,0
JNKC,20231228,2315,33368.56,33370.05,33365.33,33370.05,12,0
JNKC,20231228,2316,33371.16,33371.46,33363.08,33363.08,12,0
JNKC,20231228,2317,33363.72,33363.72,33360.34,33362.86,12,0
JNKC,20231228,2318,33363.82,33363.82,33359.99,33360.60,12,0
JNKC,20231228,2319,33361.16,33362.64,33359.27,33359.27,11,0
JNKC,20231228,2320,33357.42,33357.54,33353.32,33353.32,12,0
JNKC,20231228,2321,33353.31,33355.67,33353.31,33354.54,12,0
JNKC,20231228,2322,33353.40,33363.17,33353.40,33361.82,12,0
JNKC,20231228,2323,33362.05,33365.07,33350.60,33350.60,12,0
JNKC,20231228,2324,33351.90,33352.24,33345.56,33345.56,12,0
JNKC,20231228,2325,33336.86,33347.13,33336.86,33345.86,12,0
JNKC,20231228,2326,33346.15,33346.15,33343.06,33343.06,12,0
JNKC,20231228,2327,33340.90,33340.90,33331.41,33331.41,12,0
JNKC,20231228,2328,33331.15,33331.69,33317.99,33319.57,12,0
JNKC,20231228,2329,33319.33,33321.55,33318.65,33321.52,12,0
JNKC,20231228,2330,33325.38,33327.28,33314.25,33314.25,12,0
JNKC,20231228,2331,33315.22,33318.10,33314.41,33317.29,12,0
JNKC,20231228,2332,33316.21,33317.91,33315.30,33316.52,12,0
JNKC,20231228,2333,33314.83,33314.83,33312.00,33312.00,12,0
JNKC,20231228,2334,33312.03,33313.89,33305.86,33307.31,12,0
JNKC,20231228,2335,33311.26,33319.71,33311.26,33315.31,12,0
JNKC,20231228,2336,33312.28,33314.99,33305.17,33314.99,12,0
JNKC,20231228,2337,33317.82,33333.44,33317.82,33330.64,12,0
JNKC,20231228,2338,33330.43,33330.43,33317.56,33320.85,12,0
JNKC,20231228,2339,33320.96,33331.81,33320.96,33326.37,12,0
JNKC,20231228,2340,33325.67,33354.18,33325.67,33354.18,12,0
JNKC,20231228,2341,33354.16,33359.53,33352.97,33359.53,12,0
JNKC,20231228,2342,33360.37,33361.46,33359.31,33360.22,12,0
JNKC,20231228,2343,33357.99,33359.78,33357.39,33357.59,12,0
JNKC,20231228,2344,33357.71,33370.07,33357.71,33366.92,12,0
JNKC,20231228,2345,33366.78,33368.64,33354.87,33355.60,12,0
JNKC,20231228,2346,33359.18,33367.31,33354.76,33363.55,12,0
JNKC,20231228,2347,33363.53,33363.60,33358.09,33358.09,12,0
JNKC,20231228,2348,33359.04,33363.53,33352.28,33361.44,12,0
JNKC,20231228,2349,33361.09,33363.16,33355.62,33358.64,12,0
JNKC,20231228,2350,33358.88,33358.88,33352.96,33354.22,12,0
JNKC,20231228,2351,33354.01,33357.10,33348.22,33352.20,12,0
JNKC,20231228,2352,33352.33,33365.28,33352.33,33365.28,12,0
JNKC,20231228,2353,33374.01,33377.88,33368.50,33370.31,12,0
JNKC,20231228,2354,33370.42,33382.06,33368.02,33382.06,12,0
JNKC,20231228,2355,33383.42,33384.21,33377.35,33377.75,12,0
JNKC,20231228,2356,33380.47,33385.14,33368.97,33384.37,12,0
JNKC,20231228,2357,33381.71,33382.75,33377.85,33378.97,12,0
JNKC,20231228,2358,33378.16,33387.42,33378.16,33383.42,12,0
JNKC,20231228,2359,33381.71,33410.77,33381.71,33410.77,12,0
JNKC,20231229,0000,33444.11,33464.17,33444.11,33464.17,2,0
JNKC,20231229,0004,33464.17,33464.17,33464.17,33464.17,0,0